Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C19160000 | 2024-06-20 11:04AM EDT | 2024-07-05 | 849.12 | 577.00 | 593.50 | 0.00 | - | 2 | 3 | 23.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P19160000 | 2024-06-28 12:29PM EDT | 2024-07-05 | 8.20 | 10.30 | 11.80 | -7.40 | -47.44% | 7 | 0 | 13.40% |